UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,400.33 -359.17 (-0.71%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15925.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C15925000 | 2024-04-24 9:39AM EDT | 2024-05-08 | 1,731.00 | 2,178.00 | 2,192.20 | 0.00 | - | - | 1 | 97.19% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P15925000 | 2024-05-01 9:41AM EDT | 2024-05-10 | 6.70 | 0.00 | 0.60 | 0.00 | - | 5 | 15 | 43.60% |
| NDX240517P15925000 | 2024-04-24 12:58PM EDT | 2024-05-17 | 28.10 | 1.70 | 2.50 | 0.00 | - | 3 | 11 | 30.69% |
| NDXP240531P15925000 | 2024-04-18 11:03AM EDT | 2024-05-31 | 76.50 | 7.80 | 9.10 | 0.00 | - | - | 2 | 24.33% |
| NDX240621P15925000 | 2024-04-25 10:14AM EDT | 2024-06-21 | 127.40 | 24.40 | 25.90 | 0.00 | - | 15 | 165 | 21.59% |
| NDXP240628P15925000 | 2024-04-23 10:25AM EDT | 2024-06-28 | 133.30 | 32.20 | 35.00 | 0.00 | - | 1 | 2 | 21.41% |
| NDX240719P15925000 | 2024-04-23 2:48PM EDT | 2024-07-19 | 154.60 | 54.60 | 56.20 | 0.00 | - | 3 | 3 | 20.20% |
© 2024 Yahoo. All rights reserved.